Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:412.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510C00412500 | 2024-05-10 11:11AM EDT | 2024-05-10 | 1.17 | 1.10 | 1.18 | -0.40 | -25.48% | 4,144 | 5,611 | 6.79% |
| MSFT240517C00412500 | 2024-05-10 11:11AM EDT | 2024-05-17 | 4.45 | 4.30 | 4.45 | +0.05 | +1.16% | 2,143 | 3,532 | 16.22% |
| MSFT240524C00412500 | 2024-05-10 11:07AM EDT | 2024-05-24 | 6.84 | 6.65 | 6.80 | +0.14 | +2.09% | 170 | 474 | 18.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510P00412500 | 2024-05-10 11:12AM EDT | 2024-05-10 | 0.73 | 0.68 | 0.72 | -0.89 | -56.33% | 5,758 | 2,008 | 13.14% |
| MSFT240517P00412500 | 2024-05-10 11:06AM EDT | 2024-05-17 | 4.15 | 4.15 | 4.25 | -0.75 | -15.31% | 818 | 1,193 | 19.31% |
| MSFT240524P00412500 | 2024-05-10 11:07AM EDT | 2024-05-24 | 5.99 | 6.00 | 6.15 | -0.61 | -9.24% | 32 | 271 | 19.81% |
© 2024 Yahoo. All rights reserved.