Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.15 | -93.75% | 15,692 | 3,893 | 2024-05-03 | 0.57 | -9.58 | -94.38% | 2,397 | 1,020 |
| 4.10 | +2.28 | +125.27% | 3,927 | 1,507 | 2024-05-10 | 4.46 | -6.91 | -60.77% | 1,154 | 253 |
| 5.95 | +2.60 | +77.61% | 924 | 735 | 2024-05-17 | 6.50 | -7.83 | -54.64% | 229 | 467 |
© 2024 Yahoo. All rights reserved.