Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:407.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510C00407500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3,534 | 2,437 | 0.00% |
| MSFT240517C00407500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 367 | 1,434 | 0.00% |
| MSFT240524C00407500 | 2024-05-09 3:25PM EDT | 2024-05-24 | 9.67 | 0.00 | 0.00 | 0.00 | - | 22 | 95 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510P00407500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3,087 | 2,848 | 6.25% |
| MSFT240517P00407500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 510 | 1,415 | 1.56% |
| MSFT240524P00407500 | 2024-05-09 3:46PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 173 | 248 | 1.56% |
© 2024 Yahoo. All rights reserved.