Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:402.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | +1.98 | +278.87% | 3,231 | 3,266 | 2024-05-03 | 0.31 | -5.36 | -94.53% | 6,050 | 1,318 |
| 6.54 | +3.19 | +95.22% | 757 | 1,728 | 2024-05-10 | 3.40 | -4.40 | -56.41% | 910 | 336 |
| 8.15 | +3.09 | +61.07% | 301 | 1,094 | 2024-05-17 | 5.37 | -4.18 | -43.77% | 216 | 543 |
© 2024 Yahoo. All rights reserved.