Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:402.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510C00402500 | 2024-05-09 3:53PM EDT | 2024-05-10 | 9.91 | 0.00 | 0.00 | 0.00 | - | 137 | 1,409 | 0.00% |
| MSFT240517C00402500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 11.02 | 0.00 | 0.00 | 0.00 | - | 118 | 1,094 | 0.00% |
| MSFT240524C00402500 | 2024-05-09 3:45PM EDT | 2024-05-24 | 12.84 | 0.00 | 0.00 | 0.00 | - | 28 | 138 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510P00402500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,884 | 2,745 | 12.50% |
| MSFT240517P00402500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 743 | 1,459 | 3.13% |
| MSFT240524P00402500 | 2024-05-09 3:42PM EDT | 2024-05-24 | 2.88 | 0.00 | 0.00 | 0.00 | - | 49 | 79 | 3.13% |
© 2024 Yahoo. All rights reserved.