Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | +6.32 | +244.96% | 1,107 | 2,522 | 2024-05-03 | 0.01 | -2.11 | -99.53% | 1,567 | 1,856 |
| 10.48 | +4.73 | +82.26% | 1,197 | 1,241 | 2024-05-10 | 1.20 | -3.90 | -76.62% | 1,158 | 858 |
| 11.85 | +4.65 | +64.58% | 165 | 633 | 2024-05-17 | 2.82 | -3.98 | -58.62% | 414 | 1,079 |
© 2024 Yahoo. All rights reserved.