Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:397.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00397500 | 2024-05-17 1:15PM EDT | 2024-05-17 | 21.60 | 21.40 | 22.10 | -5.34 | -19.82% | 1 | 13 | 56.84% |
| MSFT240524C00397500 | 2024-05-17 12:41PM EDT | 2024-05-24 | 22.25 | 22.30 | 23.30 | -3.27 | -12.81% | 2 | 26 | 33.01% |
| MSFT240531C00397500 | 2024-05-14 2:33PM EDT | 2024-05-31 | 20.00 | 22.60 | 26.70 | 0.00 | - | 6 | 39 | 38.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00397500 | 2024-05-17 1:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,080 | 2,354 | 38.28% |
| MSFT240524P00397500 | 2024-05-17 1:40PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.28 | -0.05 | -15.62% | 161 | 793 | 22.07% |
| MSFT240531P00397500 | 2024-05-16 3:51PM EDT | 2024-05-31 | 0.56 | 0.55 | 0.60 | -0.01 | -1.75% | 63 | 62 | 19.13% |
© 2024 Yahoo. All rights reserved.