Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:392.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00392500 | 2024-05-16 9:56AM EDT | 2024-05-17 | 31.55 | 25.20 | 27.75 | 0.00 | - | 10 | 21 | 78.03% |
| MSFT240524C00392500 | 2024-05-14 3:50PM EDT | 2024-05-24 | 24.95 | 25.85 | 27.10 | 0.00 | - | 3 | 7 | 0.00% |
| MSFT240531C00392500 | 2024-05-15 3:53PM EDT | 2024-05-31 | 31.05 | 27.85 | 31.70 | 0.00 | - | 1 | 3 | 42.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00392500 | 2024-05-17 9:41AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 196 | 1,679 | 50.78% |
| MSFT240524P00392500 | 2024-05-17 9:50AM EDT | 2024-05-24 | 0.25 | 0.22 | 0.25 | +0.03 | +13.64% | 5 | 833 | 25.98% |
| MSFT240531P00392500 | 2024-05-16 1:22PM EDT | 2024-05-31 | 0.36 | 0.38 | 0.43 | -0.07 | -16.28% | 25 | 74 | 21.16% |
© 2024 Yahoo. All rights reserved.