Australia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
406.66+8.82 (+2.22%)
At close: 04:00PM EDT
406.75 +0.09 (+0.02%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.70+8.30+98.81%4711,3192024-05-030.01-0.31-96.88%2,7356,588
17.60+7.00+66.04%1764862024-05-100.45-1.76-79.64%2,1203,962
18.28+6.31+52.72%1381,5772024-05-171.30-2.75-67.90%1,8888,182
19.58+5.93+43.44%1928582024-05-242.29-3.17-58.06%307551
20.40+5.12+33.51%382712024-05-312.94-2.97-50.25%8631,195
21.20+5.10+31.68%11982024-06-073.55-3.27-47.95%180109
24.10+5.80+31.69%6305,2472024-06-215.10-3.53-40.90%9133,904
28.00+5.90+26.70%767822024-07-197.20-3.70-33.94%2322,749
32.54+6.49+24.91%93512024-08-1610.83-3.82-26.08%1,4523,042
36.20+6.11+20.31%379942024-09-2012.95-4.43-25.49%1021,341
38.90+4.85+14.24%1002772024-10-1814.70-3.35-18.56%28492
42.15+3.30+8.49%2982024-11-1521.200.00-22319
46.20+4.49+10.76%166282024-12-2020.47-3.30-13.88%1598
49.32+5.32+12.09%121,7592025-01-1720.40-4.35-17.58%173,573
55.00+5.50+11.11%3105662025-03-2123.50-4.80-16.96%47456
62.70+5.35+9.33%251,2242025-06-2028.70-3.15-9.89%8637
62.540.00-162025-09-1932.03-2.84-8.14%111
70.250.00-25792025-12-1942.800.00-1352
71.440.00-103012026-01-1634.95-4.47-11.34%1697
84.95+5.18+6.49%4432026-06-1841.77-3.04-6.78%112
95.50+4.50+4.95%35832026-12-1844.00-2.49-5.36%2138