Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:387.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00387500 | 2024-05-17 1:30PM EDT | 2024-05-17 | 32.00 | 30.10 | 31.50 | -3.85 | -10.74% | 2 | 7 | 69.73% |
| MSFT240524C00387500 | 2024-05-17 11:31AM EDT | 2024-05-24 | 32.69 | 31.35 | 32.40 | +6.74 | +25.97% | 1 | 9 | 39.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00387500 | 2024-05-17 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 2,334 | 50.00% |
| MSFT240524P00387500 | 2024-05-17 1:57PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 59 | 593 | 26.81% |
© 2024 Yahoo. All rights reserved.