Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:377.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | +5.65 | +30.54% | 10 | 32 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 123 | 1,168 |
| 29.30 | +9.10 | +45.05% | 6 | 29 | 2024-05-10 | 0.18 | -0.35 | -66.04% | 90 | 671 |
| 28.80 | +7.50 | +35.21% | 7 | 50 | 2024-05-17 | 0.47 | -0.87 | -64.93% | 138 | 3,596 |
© 2024 Yahoo. All rights reserved.