Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.73 | -3.77 | -5.06% | 1 | 37 | 2024-05-03 | 0.01 | 0.00 | - | 110 | 458 |
| 73.75 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.03 | 0.00 | - | 175 | 237 |
| 71.75 | +9.79 | +15.80% | 5 | 555 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 28 | 640 |
| 66.75 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.13 | -0.02 | -13.33% | 7 | 159 |
| 60.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.16 | -0.14 | -46.67% | 3 | 35 |
| 73.00 | +8.00 | +12.31% | 5 | 3,744 | 2024-06-21 | 0.42 | -0.17 | -28.81% | 12 | 5,129 |
| 64.98 | 0.00 | - | 2 | 105 | 2024-07-19 | 0.90 | -0.33 | -26.83% | 112 | 632 |
| 69.00 | 0.00 | - | 7 | 153 | 2024-08-16 | 1.92 | -0.74 | -27.82% | 5 | 541 |
| 77.50 | 0.00 | - | 3 | 332 | 2024-09-20 | 2.84 | -0.96 | -25.26% | 1 | 1,398 |
| 73.50 | 0.00 | - | 5 | 51 | 2024-10-18 | 3.80 | -1.20 | -24.00% | 16 | 122 |
| 81.28 | 0.00 | - | 1 | 26 | 2024-11-15 | 5.30 | -0.80 | -13.11% | 12 | 365 |
| 79.91 | 0.00 | - | 1 | 701 | 2024-12-20 | 6.24 | -2.11 | -25.27% | 13 | 868 |
| 83.60 | 0.00 | - | 7 | 1,009 | 2025-01-17 | 7.40 | -1.10 | -12.94% | 4 | 1,702 |
| 90.75 | 0.00 | - | 1 | 347 | 2025-06-20 | 12.20 | -2.80 | -18.67% | 21 | 240 |
| 103.95 | 0.00 | - | 2 | 484 | 2025-12-19 | 18.16 | 0.00 | - | 9 | 129 |
| 110.85 | +5.07 | +4.79% | 1 | 130 | 2026-01-16 | 17.93 | 0.00 | - | 1 | 71 |
| 109.70 | 0.00 | - | 5 | 19 | 2026-06-18 | 19.83 | 0.00 | - | 7 | 20 |
| 130.92 | 0.00 | - | 1 | 29 | 2026-12-18 | 25.40 | -1.60 | -5.93% | 33 | 19 |
© 2024 Yahoo. All rights reserved.