Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.65 | 0.00 | - | 8 | 16 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 60 | 114 |
| 81.30 | +10.80 | +15.32% | 2 | 119 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 197 | 6,080 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.12 | -63.16% | 2 | 56 |
| 76.95 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.24 | 0.00 | - | 10 | 57 |
| 74.36 | 0.00 | - | 1 | 1,385 | 2024-06-21 | 0.24 | -0.17 | -41.46% | 12 | 2,494 |
| 84.89 | +5.69 | +7.18% | 1 | 77 | 2024-07-19 | 0.90 | 0.00 | - | 9 | 681 |
| 74.95 | 0.00 | - | 1 | 38 | 2024-08-16 | 1.52 | -0.53 | -25.85% | 7 | 1,935 |
| 93.86 | 0.00 | - | 17 | 263 | 2024-09-20 | 2.50 | -0.27 | -9.75% | 3 | 1,901 |
| 83.50 | 0.00 | - | 1 | 49 | 2024-10-18 | 3.70 | 0.00 | - | 16 | 586 |
| 98.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 4.07 | -1.03 | -20.20% | 67 | 204 |
| 94.17 | +11.17 | +13.46% | 2 | 478 | 2024-12-20 | 5.25 | -0.95 | -15.32% | 6 | 492 |
| 91.90 | 0.00 | - | 2 | 1,023 | 2025-01-17 | 5.82 | -1.08 | -15.65% | 2 | 2,019 |
| 107.30 | +6.90 | +6.87% | 3 | 528 | 2025-06-20 | 11.91 | 0.00 | - | 7 | 779 |
| 106.50 | 0.00 | - | 4 | 451 | 2025-12-19 | 17.95 | 0.00 | - | 27 | 538 |
| 118.94 | +4.44 | +3.88% | 1 | 133 | 2026-01-16 | 16.00 | -2.00 | -11.11% | 3 | 246 |
| 143.46 | 0.00 | - | 3 | 23 | 2026-06-18 | 22.50 | 0.00 | - | 1 | 27 |
| 126.85 | 0.00 | - | 2 | 35 | 2026-12-18 | 22.70 | -2.47 | -9.81% | 3 | 59 |
© 2024 Yahoo. All rights reserved.