Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.41 | +11.16 | +12.37% | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 49 | 69 |
| 101.72 | +7.57 | +8.04% | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 62 |
| 100.96 | +4.26 | +4.41% | 1 | 81 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 572 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 4 |
| 102.89 | +9.48 | +10.15% | 1 | 1,228 | 2024-06-21 | 0.13 | -0.09 | -40.91% | 72 | 3,674 |
| 93.30 | 0.00 | - | 1 | 165 | 2024-07-19 | 0.32 | -0.28 | -46.67% | 3 | 191 |
| 101.75 | 0.00 | - | 1 | 29 | 2024-08-16 | 0.85 | -0.26 | -23.42% | 10 | 243 |
| 110.15 | 0.00 | - | 7 | 104 | 2024-09-20 | 1.24 | -0.74 | -37.37% | 1 | 1,759 |
| 109.26 | -19.24 | -14.97% | 2 | 57 | 2024-10-18 | 2.42 | 0.00 | - | 72 | 289 |
| 108.25 | 0.00 | - | 1 | 25 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 164 |
| 104.98 | 0.00 | - | 10 | 147 | 2024-12-20 | 3.60 | -0.65 | -15.29% | 1 | 370 |
| 116.80 | 0.00 | - | 1 | 955 | 2025-01-17 | 3.85 | -1.15 | -23.00% | 10 | 3,237 |
| 127.00 | 0.00 | - | 8 | 482 | 2025-06-20 | 8.25 | 0.00 | - | 2 | 211 |
| 136.48 | 0.00 | - | 3 | 317 | 2025-12-19 | 11.35 | 0.00 | - | 2,501 | 2,838 |
| 137.45 | 0.00 | - | 32 | 90 | 2026-01-16 | 12.10 | -2.75 | -18.52% | 6 | 141 |
| 155.30 | 0.00 | - | 7 | 34 | 2026-06-18 | 13.57 | 0.00 | - | 4 | 34 |
| 142.57 | 0.00 | - | 1 | 16 | 2026-12-18 | 21.35 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.