Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:285.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 2 |
| 121.04 | 0.00 | - | 1 | 37 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 530 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | - | 2 |
| 110.60 | 0.00 | - | 4 | 1,057 | 2024-06-21 | 0.09 | -0.06 | -40.00% | 3 | 1,732 |
| 123.42 | +10.82 | +9.61% | 1 | 13 | 2024-07-19 | 0.23 | -0.07 | -23.33% | 14 | 224 |
| 115.23 | 0.00 | - | 10 | 900 | 2024-09-20 | 0.74 | -0.21 | -22.11% | 8 | 491 |
| 119.90 | 0.00 | - | 12 | 270 | 2024-12-20 | 2.26 | -0.69 | -23.39% | 5 | 626 |
| 132.10 | +3.10 | +2.40% | 1 | 523 | 2025-01-17 | 2.54 | -0.81 | -24.18% | 1 | 832 |
| 143.15 | 0.00 | - | 1 | 129 | 2025-06-20 | 5.68 | 0.00 | - | 4 | 275 |
| 142.40 | 0.00 | - | 1 | 148 | 2025-12-19 | 8.46 | -2.26 | -21.08% | 1 | 1,088 |
| 139.75 | 0.00 | - | 1 | 75 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 193 |
| 148.20 | 0.00 | - | 4 | 8 | 2026-06-18 | 11.30 | 0.00 | - | 55 | 55 |
| 179.32 | 0.00 | - | 12 | 13 | 2026-12-18 | 14.97 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.