Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
190.15 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
184.21 | +6.66 | +3.75% | 3 | 8 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 321 |
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 2024-05-31 | 0.04 | +0.01 | +33.33% | 1 | 7 |
175.35 | 0.00 | - | 5 | 390 | 2024-06-21 | 0.07 | 0.00 | - | 4 | 2,477 |
- | - | - | - | - | 2024-07-19 | 0.06 | +0.01 | +20.00% | 10 | 86 |
206.49 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.03 | -0.07 | -70.00% | 1 | 41 |
194.20 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.21 | 0.00 | - | 17 | 1,099 |
- | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 150 | 198 |
- | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 2 | 48 |
196.62 | 0.00 | - | 13 | 63 | 2024-12-20 | 0.65 | 0.00 | - | 2 | 712 |
180.47 | 0.00 | - | 5 | 660 | 2025-01-17 | 0.75 | 0.00 | - | 10 | 2,941 |
212.58 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.24 | 0.00 | - | 1 | 143 |
185.50 | 0.00 | - | 1 | 187 | 2025-06-20 | 1.86 | 0.00 | - | 41 | 1,038 |
- | - | - | - | - | 2025-09-19 | 2.65 | 0.00 | - | 2 | 13 |
198.39 | 0.00 | - | 2 | 169 | 2025-12-19 | 3.00 | 0.00 | - | 1 | 256 |
201.88 | 0.00 | - | 1 | 35 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 189 |
208.25 | 0.00 | - | 3 | 104 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
203.00 | 0.00 | - | 1 | 38 | 2026-12-18 | 5.60 | -0.55 | -8.94% | 2 | 41 |