Australia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
406.66+8.82 (+2.22%)
At close: 04:00PM EDT
407.00 +0.34 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
190.150.00-442024-05-10-----
184.21+6.66+3.75%382024-05-170.030.00-7321
-----2024-05-240.020.00-511
-----2024-05-310.04+0.01+33.33%17
175.350.00-53902024-06-210.070.00-42,477
-----2024-07-190.06+0.01+20.00%1086
206.490.00-152024-08-160.03-0.07-70.00%141
194.200.00-1492024-09-200.210.00-171,099
-----2024-10-180.290.00-150198
-----2024-11-150.580.00-248
196.620.00-13632024-12-200.650.00-2712
180.470.00-56602025-01-170.750.00-102,941
212.580.00-112025-03-211.240.00-1143
185.500.00-11872025-06-201.860.00-411,038
-----2025-09-192.650.00-213
198.390.00-21692025-12-193.000.00-1256
201.880.00-1352026-01-163.600.00-2189
208.250.00-31042026-06-187.500.00--1
203.000.00-1382026-12-185.60-0.55-8.94%241