Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.95 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 247 |
| 191.70 | 0.00 | - | 1 | 1,757 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 5,161 |
| 219.02 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 1,050 | 1,076 |
| 181.25 | 0.00 | - | - | 30 | 2024-08-16 | 0.11 | 0.00 | - | 3 | 33 |
| 200.03 | +2.27 | +1.15% | 1 | 36 | 2024-09-20 | 0.17 | 0.00 | - | 10 | 3,377 |
| 222.02 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.21 | 0.00 | - | 105 | 235 |
| 203.76 | 0.00 | - | 1 | 31 | 2024-11-15 | 0.34 | 0.00 | - | 50 | 159 |
| 218.03 | 0.00 | - | 1 | 117 | 2024-12-20 | 0.59 | 0.00 | - | 26 | 298 |
| 204.43 | 0.00 | - | 1 | 698 | 2025-01-17 | 0.60 | 0.00 | - | 10 | 3,276 |
| 227.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.80 | -0.17 | -17.53% | 4 | 437 |
| 228.00 | 0.00 | - | 1 | 66 | 2025-06-20 | 1.38 | +0.02 | +1.47% | 2 | 1,476 |
| 198.50 | 0.00 | - | 4 | 5 | 2025-09-19 | 1.78 | -0.33 | -15.64% | 449 | 1,183 |
| 215.44 | 0.00 | - | 1 | 66 | 2025-12-19 | 2.70 | 0.00 | - | 6 | 726 |
| 215.00 | 0.00 | - | 6 | 18 | 2026-01-16 | 2.49 | -0.53 | -17.55% | 8 | 378 |
| 211.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.20 | 0.00 | - | 6 | 6 |
| 219.75 | 0.00 | - | 2 | 6 | 2026-12-18 | 5.20 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.