Australia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
414.74+2.42 (+0.59%)
At close: 04:00PM EDT
415.32 +0.58 (+0.14%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621C001700002024-04-16 1:02PM EDT2024-06-21247.03243.40247.200.00-5256119.34%
MSFT240920C001700002024-04-16 10:50AM EDT2024-09-20248.40245.25249.050.00-22286.05%
MSFT241220C001700002023-11-10 2:13PM EDT2024-12-20205.44209.00213.500.00-11130.00%
MSFT250117C001700002024-04-23 11:30AM EDT2025-01-17241.85247.75250.250.00-11,35870.56%
MSFT250620C001700002024-04-11 3:57PM EDT2025-06-20266.50249.50254.500.00-126363.35%
MSFT251219C001700002024-04-17 2:02PM EDT2025-12-19254.50252.50257.500.00-43457.96%
MSFT260116C001700002024-02-06 4:54PM EDT2026-01-16245.80247.50252.500.00-1652.36%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240517P001700002024-01-26 3:23PM EDT2024-05-170.020.000.020.00-130184.38%
MSFT240621P001700002024-04-29 1:50PM EDT2024-06-210.010.000.030.00-301,55382.03%
MSFT240920P001700002024-04-25 9:44AM EDT2024-09-200.080.000.090.00-124650.98%
MSFT241220P001700002024-05-09 1:09PM EDT2024-12-200.090.000.180.00-2032445.22%
MSFT250117P001700002024-05-03 10:18AM EDT2025-01-170.240.000.200.00-11,62543.16%
MSFT250620P001700002024-04-26 11:59AM EDT2025-06-200.590.002.180.00-232848.46%
MSFT251219P001700002024-05-03 2:24PM EDT2025-12-191.420.002.450.00-252641.20%
MSFT260116P001700002024-05-03 2:24PM EDT2026-01-161.470.252.500.00-354240.41%