Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00130000 | 2024-03-25 11:02AM EDT | 2024-06-21 | 295.86 | 278.85 | 281.50 | 0.00 | - | 1 | 494 | 0.00% |
| MSFT241220C00130000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 281.44 | 291.00 | 294.55 | 0.00 | - | 1 | 13 | 92.00% |
| MSFT250117C00130000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 264.65 | 291.45 | 295.05 | 0.00 | - | 3 | 375 | 89.09% |
| MSFT250620C00130000 | 2024-04-12 10:06AM EDT | 2025-06-20 | 296.50 | 287.00 | 292.00 | 0.00 | - | 1 | 14 | 64.36% |
| MSFT251219C00130000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 280.50 | 294.50 | 299.00 | 0.00 | - | 1 | 10 | 67.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00130000 | 2024-04-08 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 796 | 8,955 | 112.50% |
| MSFT241220P00130000 | 2024-02-01 2:37PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.21 | 0.00 | - | 10 | 458 | 56.15% |
| MSFT250117P00130000 | 2024-05-06 11:46AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.11 | 0.00 | - | 15 | 2,291 | 50.39% |
| MSFT250620P00130000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| MSFT251219P00130000 | 2024-01-30 12:08PM EDT | 2025-12-19 | 0.60 | 0.03 | 1.70 | 0.00 | - | 1 | 234 | 49.71% |
© 2024 Yahoo. All rights reserved.