Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:580.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 69 | 1,017 | 2024-06-21 | 165.11 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 2,220 | 2024-07-19 | 155.85 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 3 | 784 | 2024-08-16 | 149.57 | 0.00 | - | 146 | 0 |
| 0.17 | 0.00 | - | 1 | 195 | 2024-09-20 | 156.56 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 56 | 80 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 65 | 2024-11-15 | - | - | - | - | - |
| 1.88 | 0.00 | - | 5 | 263 | 2024-12-20 | 170.02 | 0.00 | - | 2 | 0 |
| 2.75 | +0.45 | +19.57% | 2 | 211 | 2025-01-17 | 175.98 | 0.00 | - | - | 0 |
| 3.27 | 0.00 | - | 2 | 52 | 2025-03-21 | - | - | - | - | - |
| 9.06 | +0.61 | +7.22% | 1 | 800 | 2025-06-20 | 171.31 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 26 | 39 | 2025-09-19 | - | - | - | - | - |
| 17.95 | 0.00 | - | 1 | 298 | 2025-12-19 | - | - | - | - | - |
| 19.68 | 0.00 | - | 8 | 1,310 | 2026-01-16 | 166.90 | 0.00 | - | 1 | 0 |
| 27.15 | 0.00 | - | 2 | 382 | 2026-06-18 | 171.69 | 0.00 | - | - | 0 |
| 32.50 | 0.00 | - | 1 | 651 | 2026-12-18 | 173.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.