Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:570.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 94 | 467 | 2024-06-21 | 145.34 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 2 | 917 | 2024-07-19 | 167.00 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 2 | 306 | 2024-09-20 | 146.54 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 153 | 2024-10-18 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 73 | 2024-11-15 | - | - | - | - | - |
| 2.45 | 0.00 | - | 34 | 969 | 2024-12-20 | 174.15 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 20 | 645 | 2025-01-17 | 142.30 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 42 | 158 | 2025-03-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 1,215 | 2025-06-20 | 156.84 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 5 | 197 | 2025-09-19 | - | - | - | - | - |
| 20.44 | 0.00 | - | 1 | 1,049 | 2025-12-19 | 149.71 | 0.00 | - | 2 | 0 |
| 17.38 | 0.00 | - | 1 | 1,023 | 2026-01-16 | 159.86 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.