Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:535.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 289 | 790 | 2024-06-21 | 118.53 | 0.00 | - | 2 | 0 |
| 0.36 | -0.08 | -15.38% | 1 | 133 | 2024-08-16 | - | - | - | - | - |
| 1.08 | +0.06 | +5.88% | 45 | 2,280 | 2024-09-20 | 111.75 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 1,590 | 2024-12-20 | 112.55 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 2 | 1,222 | 2025-01-17 | 113.42 | 0.00 | - | 2 | 0 |
| 17.35 | +1.60 | +10.16% | 2 | 1,171 | 2025-06-20 | 135.70 | 0.00 | - | 11 | 0 |
| 18.15 | 0.00 | - | 30 | 170 | 2025-12-19 | 125.30 | 0.00 | - | 15 | 27 |
© 2024 Yahoo. All rights reserved.