Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 600 | 2024-06-21 | 122.80 | +22.49 | +22.42% | 1 | 0 |
| 0.10 | -0.07 | -41.18% | 4 | 334 | 2024-08-16 | 117.61 | 0.00 | - | 50 | 0 |
| 0.89 | 0.00 | - | 1 | 326 | 2024-09-20 | 115.10 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 649 | 2024-10-18 | - | - | - | - | - |
| 1.53 | -0.97 | -38.80% | 4 | 176 | 2024-11-15 | - | - | - | - | - |
| 2.43 | -0.87 | -26.36% | 1 | 505 | 2024-12-20 | 191.05 | 0.00 | - | 88 | 0 |
| 3.07 | -1.83 | -37.35% | 47 | 798 | 2025-01-17 | 108.80 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 1 | 286 | 2025-03-21 | 107.92 | 0.00 | - | 4 | 0 |
| 9.38 | -2.42 | -20.51% | 3 | 307 | 2025-06-20 | 110.39 | 0.00 | - | 2 | 0 |
| 14.10 | -6.80 | -32.54% | 117 | 73 | 2025-09-19 | 116.21 | 0.00 | - | - | 0 |
| 19.42 | -6.92 | -26.27% | 43 | 748 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.