Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:505.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 103 | 2024-06-07 | 99.04 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 70 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 1,361 | 2024-06-21 | 90.15 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 220 | 2024-08-16 | - | - | - | - | - |
| 0.91 | 0.00 | - | 18 | 490 | 2024-09-20 | 80.10 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 1 | 314 | 2024-10-18 | - | - | - | - | - |
| 4.27 | 0.00 | - | 3 | 300 | 2024-12-20 | 96.75 | 0.00 | - | 15 | 0 |
| 5.65 | 0.00 | - | 17 | 1,496 | 2025-01-17 | 106.21 | 0.00 | - | 1 | 0 |
| 15.88 | 0.00 | - | 150 | 404 | 2025-06-20 | 90.43 | +3.32 | +3.81% | 1 | 2 |
| 25.13 | 0.00 | - | 1 | 277 | 2025-12-19 | 90.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.