Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 36 | 2024-06-07 | 91.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 133 | 2024-06-14 | 92.67 | +7.33 | +8.59% | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 63 | 7,941 | 2024-06-21 | 85.13 | 0.00 | - | 1 | 1 |
| 0.01 | -0.04 | -80.00% | 13 | 27 | 2024-06-28 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 447 | 2,475 | 2024-07-19 | 93.25 | +9.10 | +10.81% | 56 | 25 |
| 0.62 | -0.03 | -4.62% | 256 | 1,121 | 2024-08-16 | 68.40 | 0.00 | - | 1 | 0 |
| 1.40 | -0.25 | -15.15% | 78 | 2,893 | 2024-09-20 | 81.00 | 0.00 | - | 3 | 2 |
| 1.87 | -1.03 | -35.52% | 16 | 727 | 2024-10-18 | 71.82 | 0.00 | - | 3 | 0 |
| 3.90 | -1.00 | -20.41% | 239 | 507 | 2024-11-15 | 86.72 | 0.00 | - | 3 | 0 |
| 6.10 | -0.35 | -5.43% | 30 | 3,030 | 2024-12-20 | 76.87 | 0.00 | - | 2 | 0 |
| 7.50 | -0.50 | -6.25% | 411 | 6,125 | 2025-01-17 | 70.14 | 0.00 | - | 1 | 0 |
| 11.39 | -0.61 | -5.08% | 133 | 1,189 | 2025-03-21 | 94.22 | +21.52 | +29.60% | 1 | 23 |
| 15.20 | -3.05 | -16.71% | 33 | 1,297 | 2025-06-20 | 82.96 | 0.00 | - | 1 | 15 |
| 20.10 | -9.22 | -31.45% | 1 | 301 | 2025-09-19 | 76.82 | 0.00 | - | 2 | 38 |
| 28.03 | -3.34 | -10.65% | 1 | 1,088 | 2025-12-19 | 88.25 | 0.00 | - | 3 | 64 |
| 30.66 | -1.76 | -5.43% | 30 | 1,631 | 2026-01-16 | 81.35 | 0.00 | - | 1 | 111 |
| 37.78 | -5.72 | -13.15% | 23 | 240 | 2026-06-18 | 95.00 | 0.00 | - | 3 | 67 |
| 48.90 | -4.10 | -7.74% | 69 | 3,817 | 2026-12-18 | 101.60 | +11.70 | +13.01% | 2 | 1,367 |
© 2024 Yahoo. All rights reserved.