Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:495.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 30 | 2024-05-24 | 70.77 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 40 | 136 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 9 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5,469 | 2024-06-21 | 98.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 74.90 | 0.00 | - | - | 0 |
| 4.42 | 0.00 | - | 5 | 294 | 2024-10-18 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 1,225 | 2024-11-15 | 77.00 | 0.00 | - | 2 | 1 |
| 8.95 | 0.00 | - | 1 | 599 | 2024-12-20 | 85.29 | 0.00 | - | 1 | 2 |
| 9.95 | 0.00 | - | 3 | 1,814 | 2025-01-17 | 97.80 | 0.00 | - | 43 | 43 |
| 20.45 | 0.00 | - | 38 | 580 | 2025-06-20 | 83.55 | 0.00 | - | 17 | 18 |
| 36.71 | +1.01 | +2.83% | 1 | 354 | 2025-12-19 | 83.55 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.