Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 97 | 0 | 2024-06-14 | 69.32 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 220 | 0 | 2024-07-19 | 82.82 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 121 | 0 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 0 |
| 2.00 | 0.00 | - | 33 | 0 | 2024-09-20 | 84.97 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.35 | 0.00 | - | 29 | 0 | 2024-11-15 | 61.57 | 0.00 | - | 3 | 0 |
| 7.03 | 0.00 | - | 305 | 0 | 2024-12-20 | 61.28 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 14 | 0 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
| 11.67 | 0.00 | - | 5 | 0 | 2025-03-21 | 67.24 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 6 | 0 | 2025-06-20 | 67.62 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 70.21 | 0.00 | - | 1 | 0 |
| 31.15 | 0.00 | - | 5 | 0 | 2025-12-19 | 72.07 | 0.00 | - | 2 | 0 |
| 31.84 | 0.00 | - | 7 | 0 | 2026-01-16 | 77.02 | 0.00 | - | 2 | 0 |
| 41.16 | 0.00 | - | 10 | 0 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
| 50.94 | 0.00 | - | 1 | 0 | 2026-12-18 | 80.87 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.