Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 17 | 281 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 270 | 2024-06-14 | 50.17 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 206 | 2,112 | 2024-06-21 | 56.45 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 29 | 174 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 17 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 166 | 2,165 | 2024-07-19 | 35.04 | 0.00 | - | 1 | 1 |
| 2.68 | 0.00 | - | 105 | 392 | 2024-08-16 | 46.76 | 0.00 | - | 1 | 10 |
| 5.06 | 0.00 | - | 14 | 989 | 2024-09-20 | 61.10 | 0.00 | - | 1 | 2 |
| 5.87 | 0.00 | - | 37 | 257 | 2024-10-18 | 75.30 | 0.00 | - | 29 | 28 |
| 9.45 | 0.00 | - | 54 | 716 | 2024-11-15 | 45.31 | 0.00 | - | 7 | 8 |
| 17.05 | 0.00 | - | 2 | 830 | 2025-01-17 | 47.05 | 0.00 | - | 10 | 13 |
| 30.00 | 0.00 | - | 1 | 309 | 2025-06-20 | 65.09 | 0.00 | - | 2 | 117 |
| 48.20 | 0.00 | - | 52 | 544 | 2025-12-19 | 67.15 | 0.00 | - | 2 | 1 |
| 40.47 | 0.00 | - | 2 | 200 | 2026-01-16 | 67.65 | 0.00 | - | 2 | 34 |
| 51.98 | 0.00 | - | 1 | 36 | 2026-06-18 | 69.87 | 0.00 | - | 6 | 6 |
| 70.90 | 0.00 | - | 18 | 82 | 2026-12-18 | 75.10 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.