Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.49 | 0.00 | - | 867 | 0 | 2024-06-07 | 0.70 | 0.00 | - | 10,335 | 0 |
| 12.16 | 0.00 | - | 109 | 0 | 2024-06-14 | 2.05 | 0.00 | - | 471 | 0 |
| 18.00 | 0.00 | - | 576 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 1,990 | 0 |
| 18.85 | 0.00 | - | 116 | 0 | 2024-06-28 | 3.15 | 0.00 | - | 209 | 0 |
| 20.60 | 0.00 | - | 30 | 0 | 2024-07-05 | 4.10 | 0.00 | - | 135 | 0 |
| 16.85 | 0.00 | - | 33 | 0 | 2024-07-12 | 7.30 | 0.00 | - | 68 | 0 |
| 22.70 | 0.00 | - | 398 | 0 | 2024-07-19 | 5.00 | 0.00 | - | 1,885 | 0 |
| 29.05 | 0.00 | - | 138 | 0 | 2024-08-16 | 9.17 | 0.00 | - | 305 | 0 |
| 32.20 | 0.00 | - | 73 | 0 | 2024-09-20 | 12.15 | 0.00 | - | 489 | 0 |
| 31.05 | 0.00 | - | 51 | 0 | 2024-10-18 | 16.60 | 0.00 | - | 26 | 0 |
| 36.01 | 0.00 | - | 8 | 0 | 2024-11-15 | 19.62 | 0.00 | - | 17 | 0 |
| 43.50 | 0.00 | - | 38 | 0 | 2024-12-20 | 18.50 | 0.00 | - | 263 | 0 |
| 46.72 | 0.00 | - | 480 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 118 | 0 |
| 47.50 | 0.00 | - | 95 | 0 | 2025-03-21 | 23.09 | 0.00 | - | 6 | 0 |
| 54.60 | 0.00 | - | 21 | 0 | 2025-06-20 | 27.55 | 0.00 | - | 18 | 0 |
| 62.19 | 0.00 | - | 7 | 0 | 2025-09-19 | 31.60 | 0.00 | - | 1 | 0 |
| 69.50 | 0.00 | - | 5 | 0 | 2025-12-19 | 36.64 | 0.00 | - | 4 | 0 |
| 72.20 | 0.00 | - | 50 | 0 | 2026-01-16 | 37.74 | 0.00 | - | 27 | 0 |
| 85.00 | 0.00 | - | 43 | 0 | 2026-06-18 | 42.37 | 0.00 | - | 1 | 0 |
| 90.40 | 0.00 | - | 12 | 0 | 2026-12-18 | 46.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.