Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.72 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 64 |
| 100.96 | 0.00 | - | 1 | 81 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 572 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | - | 3 |
| 109.02 | +6.13 | +5.96% | 15 | 1,227 | 2024-06-21 | 0.08 | -0.05 | -38.46% | 47 | 3,673 |
| 93.30 | 0.00 | - | 1 | 165 | 2024-07-19 | 0.23 | -0.09 | -28.12% | 10 | 193 |
| 101.75 | 0.00 | - | 1 | 29 | 2024-08-16 | 0.71 | -0.14 | -16.47% | 2 | 244 |
| 110.15 | 0.00 | - | 7 | 104 | 2024-09-20 | 1.24 | 0.00 | - | 2 | 1,760 |
| 109.26 | 0.00 | - | 2 | 59 | 2024-10-18 | 2.42 | 0.00 | - | 72 | 289 |
| 108.25 | 0.00 | - | 1 | 25 | 2024-11-15 | 2.34 | -0.96 | -29.09% | 1 | 164 |
| 117.19 | +12.21 | +11.63% | 1 | 147 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 369 |
| 116.80 | 0.00 | - | 1 | 955 | 2025-01-17 | 3.35 | -0.50 | -12.99% | 6 | 3,227 |
| 127.00 | 0.00 | - | 8 | 482 | 2025-06-20 | 7.10 | -1.15 | -13.94% | 2 | 211 |
| 136.48 | 0.00 | - | 3 | 317 | 2025-12-19 | 10.85 | -0.50 | -4.41% | 1 | 2,838 |
| 137.45 | 0.00 | - | 32 | 90 | 2026-01-16 | 12.10 | 0.00 | - | 6 | 146 |
| 155.30 | 0.00 | - | 7 | 34 | 2026-06-18 | 13.57 | 0.00 | - | 4 | 34 |
| 142.57 | 0.00 | - | 1 | 16 | 2026-12-18 | 21.35 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.