Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.50 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 0 |
| 129.94 | 0.00 | - | 25 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 5 | 0 |
| 128.33 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 0 |
| 111.94 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 130.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 12 | 0 |
| 131.20 | 0.00 | - | 25 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 2 | 0 |
| 134.86 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 101.77 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 3 | 0 |
| 129.45 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 82 | 0 |
| 136.37 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.63 | 0.00 | - | 2 | 0 |
| 122.11 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.19 | 0.00 | - | 1 | 0 |
| 135.07 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.49 | 0.00 | - | 5 | 0 |
| 142.27 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.77 | 0.00 | - | 4 | 0 |
| 143.95 | 0.00 | - | 3 | 0 | 2025-03-21 | 2.69 | 0.00 | - | 4 | 0 |
| 150.48 | 0.00 | - | 44 | 0 | 2025-06-20 | 4.32 | 0.00 | - | 1 | 0 |
| 152.81 | 0.00 | - | 6 | 0 | 2025-09-19 | 5.69 | 0.00 | - | 1 | 0 |
| 156.60 | 0.00 | - | 4 | 0 | 2025-12-19 | 7.05 | 0.00 | - | 1 | 0 |
| 159.67 | 0.00 | - | 7 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 6 | 0 |
| 158.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 10.60 | 0.00 | - | 11 | 0 |
| 172.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.40 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.