Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1 |
| 169.06 | 0.00 | - | 2 | 32 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 327 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 2 |
| 176.30 | +6.22 | +3.66% | 5 | 720 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 1 | 3,059 |
| - | - | - | - | - | 2024-07-19 | 0.06 | -0.02 | -25.00% | 7 | 296 |
| - | - | - | - | - | 2024-08-16 | 0.09 | -0.32 | -78.05% | 1,200 | 21 |
| 178.72 | 0.00 | - | 3 | 12 | 2024-09-20 | 0.28 | 0.00 | - | 5 | 1,389 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 1 | 13 |
| 194.10 | 0.00 | - | - | 10 | 2024-11-15 | 0.92 | 0.00 | - | 5 | 44 |
| 202.13 | 0.00 | - | 1 | 173 | 2024-12-20 | 0.66 | -0.58 | -46.77% | 4 | 666 |
| 173.86 | 0.00 | - | 24 | 598 | 2025-01-17 | 0.75 | -0.32 | -29.91% | 60 | 2,186 |
| - | - | - | - | - | 2025-03-21 | 2.25 | 0.00 | - | 1 | 56 |
| 175.25 | 0.00 | - | 2 | 465 | 2025-06-20 | 2.11 | 0.00 | - | 20 | 429 |
| 203.30 | 0.00 | - | - | 3 | 2025-09-19 | 2.65 | 0.00 | - | 6 | 15 |
| 197.80 | 0.00 | - | 1 | 175 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 1,374 |
| 192.02 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 235 |
| 216.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 4.85 | 0.00 | - | 1 | 39 |
| 190.00 | 0.00 | - | 4 | 17 | 2026-12-18 | 7.33 | 0.00 | - | 9 | 24 |
© 2024 Yahoo. All rights reserved.