Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.14 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.04 | 0.00 | - | 7 | 56 |
| 175.52 | 0.00 | - | 21 | 272 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,606 |
| 119.60 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.21 | -0.04 | -16.00% | 2 | 225 |
| 211.93 | 0.00 | - | 1 | 97 | 2024-12-20 | 0.70 | 0.00 | - | 141 | 698 |
| 205.00 | 0.00 | - | 1 | 564 | 2025-01-17 | 0.83 | 0.00 | - | 3 | 1,958 |
| 204.00 | 0.00 | - | 1 | 147 | 2025-06-20 | 2.30 | 0.00 | - | 1 | 374 |
| 212.52 | 0.00 | - | 1 | 36 | 2025-12-19 | 3.83 | 0.00 | - | 5 | 500 |
| 216.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 3.49 | 0.00 | - | 2 | 438 |
| 192.75 | -32.75 | -14.52% | 10 | 10 | 2026-06-18 | 4.10 | 0.00 | - | 5 | 43 |
| 197.50 | 0.00 | - | 3 | 20 | 2026-12-18 | 6.50 | +0.30 | +4.84% | 2 | 36 |
© 2024 Yahoo. All rights reserved.