Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.44 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 0 |
| 215.49 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 0 |
| 204.40 | 0.00 | - | 10 | 65 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 0 |
| 203.65 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.33 | 0.00 | - | 2 | 0 |
| 211.99 | 0.00 | - | 15 | 0 | 2025-06-20 | 0.92 | 0.00 | - | 1 | 0 |
| 215.49 | 0.00 | - | 5 | 0 | 2025-12-19 | 1.51 | 0.00 | - | 7 | 0 |
| 211.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.61 | 0.00 | - | 6 | 0 |
| 223.50 | 0.00 | - | - | 1 | 2026-06-18 | 3.94 | 0.00 | - | - | 1 |
| 229.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.07 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.