Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.23 | +8.49 | +4.29% | 3 | 17 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 540 |
| 206.87 | -2.15 | -1.03% | 3 | 2,409 | 2024-06-21 | 0.03 | 0.00 | - | 15 | 5,598 |
| 225.75 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 15 | 79 |
| 217.37 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.17 | 0.00 | - | 15 | 36 |
| 205.80 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 2,700 |
| 214.90 | 0.00 | - | 1 | 954 | 2024-12-20 | 0.40 | 0.00 | - | 4 | 1,068 |
| 204.20 | 0.00 | - | 1 | 695 | 2025-01-17 | 0.48 | 0.00 | - | 1 | 7,002 |
| 217.72 | 0.00 | - | 1 | 123 | 2025-06-20 | 1.15 | 0.00 | - | 3 | 729 |
| 220.05 | +12.05 | +5.79% | 1 | 178 | 2025-12-19 | 2.13 | -0.23 | -9.75% | 1 | 992 |
| 215.70 | 0.00 | - | 1 | 119 | 2026-01-16 | 2.41 | 0.00 | - | 1 | 1,027 |
| 218.84 | 0.00 | - | 1 | 15 | 2026-06-18 | 2.63 | 0.00 | - | 1 | 14 |
| 217.10 | 0.00 | - | 12 | 169 | 2026-12-18 | 4.50 | 0.00 | - | 3 | 81 |
© 2024 Yahoo. All rights reserved.