Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.03 | 0.00 | - | 5 | 256 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 1,553 |
| 248.40 | 0.00 | - | 2 | 22 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 1 | 236 |
| 205.44 | 0.00 | - | 11 | 13 | 2024-12-20 | 0.09 | 0.00 | - | 6 | 321 |
| 255.00 | 0.00 | - | 1 | 1,358 | 2025-01-17 | 0.10 | 0.00 | - | 10 | 1,625 |
| 267.90 | 0.00 | - | 2 | 263 | 2025-06-20 | 0.59 | 0.00 | - | 2 | 328 |
| 271.20 | 0.00 | - | 1 | 34 | 2025-12-19 | 1.42 | 0.00 | - | 2 | 526 |
| 255.55 | 0.00 | - | 10 | 16 | 2026-01-16 | 1.47 | 0.00 | - | 3 | 542 |
© 2024 Yahoo. All rights reserved.