Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.45 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 3 | 60 |
| 248.11 | 0.00 | - | 70 | 361 | 2024-06-21 | 0.03 | 0.00 | - | 35 | 4,147 |
| 241.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.04 | 0.00 | - | 85 | 1,799 |
| 215.49 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.22 | 0.00 | - | 3 | 916 |
| 249.50 | -2.20 | -0.87% | 1 | 186 | 2025-01-17 | 0.23 | 0.00 | - | 17 | 10,075 |
| 268.83 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.38 | -0.22 | -36.67% | 4 | 211 |
| 260.84 | 0.00 | - | 2 | 72 | 2025-12-19 | 1.13 | 0.00 | - | 10 | 345 |
| 243.40 | 0.00 | - | 1 | 108 | 2026-01-16 | 1.33 | +0.18 | +15.65% | 17 | 740 |
© 2024 Yahoo. All rights reserved.