Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.51 | 0.00 | - | 1 | 186 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 830 |
| 197.00 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.09 | 0.00 | - | 13 | 2,320 |
| 284.10 | 0.00 | - | 4 | 173 | 2025-01-17 | 0.17 | 0.00 | - | 2 | 539 |
| 274.59 | 0.00 | - | 1 | 136 | 2025-06-20 | 0.41 | 0.00 | - | 4 | 257 |
| 289.75 | 0.00 | - | 2 | 12 | 2025-12-19 | 0.80 | 0.00 | - | 4 | 121 |
© 2024 Yahoo. All rights reserved.