Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.50 | 0.00 | - | 14 | 273 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,129 |
| 238.61 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.20 | 0.00 | - | 12 | 1,968 |
| 281.85 | 0.00 | - | 1 | 72 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 1,671 |
| 203.25 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.39 | 0.00 | - | 25 | 767 |
| 281.00 | 0.00 | - | 2 | 63 | 2025-12-19 | 0.80 | 0.00 | - | 20 | 255 |
© 2024 Yahoo. All rights reserved.