Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524C00407500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 13.48 | 13.60 | 14.30 | -1.09 | -7.48% | 67 | 179 | 25.75% |
| MSFT240531C00407500 | 2024-05-17 10:36AM EDT | 2024-05-31 | 15.02 | 14.15 | 14.50 | -0.58 | -3.72% | 10 | 17 | 19.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524P00407500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.77 | 0.60 | 0.77 | -0.10 | -11.49% | 1,217 | 566 | 19.97% |
| MSFT240531P00407500 | 2024-05-16 3:59PM EDT | 2024-05-31 | 1.48 | 1.40 | 1.49 | +0.23 | +18.40% | 122 | 231 | 17.76% |
© 2024 Yahoo. All rights reserved.