Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524C00402500 | 2024-05-21 11:43AM EDT | 2024-05-24 | 29.39 | 25.85 | 27.50 | +6.35 | +27.56% | 8 | 76 | 54.64% |
| MSFT240531C00402500 | 2024-05-17 3:37PM EDT | 2024-05-31 | 19.45 | 26.15 | 28.80 | 0.00 | - | 20 | 116 | 38.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524P00402500 | 2024-05-21 2:49PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.10 | -0.06 | -37.50% | 141 | 608 | 34.57% |
| MSFT240531P00402500 | 2024-05-21 3:17PM EDT | 2024-05-31 | 0.25 | 0.22 | 0.28 | -0.17 | -40.48% | 114 | 205 | 22.61% |
© 2024 Yahoo. All rights reserved.