Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524C00397500 | 2024-05-17 12:41PM EDT | 2024-05-24 | 22.25 | 22.60 | 24.80 | -3.27 | -12.81% | 2 | 26 | 41.54% |
| MSFT240531C00397500 | 2024-05-14 2:33PM EDT | 2024-05-31 | 20.00 | 22.60 | 26.70 | 0.00 | - | 6 | 39 | 37.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524P00397500 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.25 | -0.10 | -31.25% | 434 | 793 | 23.71% |
| MSFT240531P00397500 | 2024-05-16 3:51PM EDT | 2024-05-31 | 0.56 | 0.55 | 0.60 | -0.01 | -1.75% | 63 | 62 | 20.31% |
© 2024 Yahoo. All rights reserved.