MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00550000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.80 | +0.10 | +200.00% | 2 | 239 | 43.54% |
| MSCI240621C00550000 | 2024-04-25 1:55PM EDT | 2024-06-21 | 1.00 | 0.05 | 4.00 | 0.00 | - | 8 | 19 | 35.75% |
| MSCI240920C00550000 | 2024-04-29 12:24PM EDT | 2024-09-20 | 9.60 | 4.20 | 12.00 | 0.00 | - | 1 | 7 | 31.52% |
| MSCI241220C00550000 | 2024-04-24 10:37AM EDT | 2024-12-20 | 13.60 | 12.10 | 20.00 | 0.00 | - | 5 | 147 | 31.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00550000 | 2024-04-15 12:31PM EDT | 2024-05-17 | 38.00 | 75.20 | 83.50 | 0.00 | - | 1 | 0 | 61.57% |
| MSCI240621P00550000 | 2024-04-23 12:49PM EDT | 2024-06-21 | 106.25 | 75.00 | 83.30 | 0.00 | - | 1 | 57 | 33.94% |
| MSCI241220P00550000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 62.99 | 80.00 | 89.00 | 0.00 | - | 1 | 23 | 22.00% |
© 2024 Yahoo. All rights reserved.