MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00530000 | 2024-04-29 9:56AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSCI240621C00530000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSCI240920C00530000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSCI241220C00530000 | 2024-04-26 3:51PM EDT | 2024-12-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00530000 | 2024-04-25 3:17PM EDT | 2024-05-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI240621P00530000 | 2024-04-09 12:19PM EDT | 2024-06-21 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI241220P00530000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 73.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.