MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:500.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240419C00500000 | 2024-04-18 1:23PM EDT | 2024-04-19 | 4.90 | 4.20 | 10.70 | 0.00 | - | 3 | 4 | 50.56% |
| MSCI240621C00500000 | 2024-04-15 2:47PM EDT | 2024-06-21 | 34.96 | 26.10 | 31.90 | 0.00 | - | 1 | 4 | 32.52% |
| MSCI240920C00500000 | 2024-03-06 11:10AM EDT | 2024-09-20 | 79.80 | 63.20 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSCI241220C00500000 | 2024-04-18 10:01AM EDT | 2024-12-20 | 58.10 | 54.30 | 62.00 | 0.00 | - | 4 | 4 | 34.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240419P00500000 | 2024-04-18 3:20PM EDT | 2024-04-19 | 4.42 | 0.10 | 1.25 | 0.00 | - | 5 | 21 | 40.21% |
| MSCI240517P00500000 | 2024-04-18 3:20PM EDT | 2024-05-17 | 13.10 | 12.80 | 14.90 | -1.20 | -8.39% | 2 | 156 | 33.33% |
| MSCI240621P00500000 | 2024-04-15 2:52PM EDT | 2024-06-21 | 18.35 | 17.70 | 19.90 | 0.00 | - | 1 | 19 | 28.46% |
| MSCI241220P00500000 | 2024-03-25 9:51AM EDT | 2024-12-20 | 25.00 | 35.00 | 43.00 | 0.00 | - | 1 | 17 | 28.64% |
© 2024 Yahoo. All rights reserved.