MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:480.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240419C00480000 | 2024-03-12 10:23AM EDT | 2024-04-19 | 100.96 | 50.00 | 58.60 | 0.00 | - | 2 | 1 | 382.76% |
| MSCI240621C00480000 | 2024-04-15 2:47PM EDT | 2024-06-21 | 48.65 | 39.00 | 46.20 | 0.00 | - | 1 | 2 | 37.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240419P00480000 | 2024-03-18 11:58AM EDT | 2024-04-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 15 | 106.84% |
| MSCI240517P00480000 | 2024-04-17 11:28AM EDT | 2024-05-17 | 6.10 | 4.00 | 12.00 | 0.00 | - | 1 | 4 | 41.50% |
| MSCI240621P00480000 | 2024-04-15 2:52PM EDT | 2024-06-21 | 11.55 | 8.00 | 16.70 | 0.00 | - | - | 1 | 34.18% |
| MSCI240920P00480000 | 2024-02-27 3:55PM EDT | 2024-09-20 | 13.00 | 6.90 | 16.00 | 0.00 | - | - | 1 | 21.38% |
| MSCI241220P00480000 | 2024-01-05 1:53PM EDT | 2024-12-20 | 26.20 | 13.10 | 20.50 | 0.00 | - | 4 | 4 | 19.96% |
© 2024 Yahoo. All rights reserved.