MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:470.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00470000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 7.80 | 7.00 | 7.80 | -5.70 | -42.22% | 12 | 26 | 23.39% |
| MSCI240621P00470000 | 2024-04-26 12:55PM EDT | 2024-06-21 | 13.45 | 11.90 | 12.80 | -3.65 | -21.35% | 2 | 35 | 21.38% |
| MSCI240920P00470000 | 2024-04-26 12:35PM EDT | 2024-09-20 | 25.90 | 23.90 | 25.10 | -1.60 | -5.82% | 22 | 58 | 23.60% |
| MSCI241220P00470000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 37.70 | 30.90 | 37.00 | 0.00 | - | 1 | 28 | 26.42% |
© 2024 Yahoo. All rights reserved.