MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:440.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00440000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 1.48 | 0.80 | 1.80 | -1.22 | -45.19% | 17 | 46 | 28.02% |
| MSCI240621P00440000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 4.32 | 0.20 | 8.80 | -2.26 | -34.35% | 6 | 19 | 31.61% |
| MSCI240920P00440000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 16.30 | 13.00 | 13.90 | 0.00 | - | 240 | 240 | 24.82% |
| MSCI241220P00440000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 23.90 | 20.10 | 25.30 | -1.10 | -4.40% | 4 | 6 | 28.04% |
© 2024 Yahoo. All rights reserved.