MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI241220C00420000 | 2023-11-17 3:21PM EDT | 2024-12-20 | 138.40 | 138.20 | 144.90 | 0.00 | - | 2 | 2 | 82.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00420000 | 2024-04-25 12:29PM EDT | 2024-06-21 | 3.68 | 3.50 | 4.00 | +0.38 | +11.52% | 6 | 82 | 26.88% |
| MSCI241220P00420000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 17.82 | 16.10 | 23.00 | -4.18 | -19.00% | 1 | 6 | 29.71% |
© 2024 Yahoo. All rights reserved.