MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00410000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 44.78 | 72.00 | 80.00 | 0.00 | - | - | 2 | 72.05% |
| MSCI240621C00410000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 46.20 | 73.20 | 82.00 | 0.00 | - | - | 3 | 51.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00410000 | 2024-04-30 1:56PM EDT | 2024-05-17 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 91.32% |
| MSCI240621P00410000 | 2024-05-10 1:01PM EDT | 2024-06-21 | 2.19 | 0.50 | 2.40 | +0.99 | +82.50% | 1 | 40 | 37.28% |
| MSCI240920P00410000 | 2024-04-24 10:28AM EDT | 2024-09-20 | 10.40 | 1.30 | 10.30 | 0.00 | - | 1 | 5 | 33.63% |
| MSCI241220P00410000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 14.80 | 9.10 | 15.90 | 0.00 | - | 5 | 19 | 31.29% |
© 2024 Yahoo. All rights reserved.